| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:46:03 PM | 2.5400 | 0 |
| 2024-11-06 | 7:46:46 PM | 2.5400 | 0 |
| 2024-11-06 | 5:47:15 PM | 2.5400 | 0 |
| 2024-11-06 | 3:46:22 PM | 2.5600 | 0 |
| 2024-11-06 | 1:45:12 PM | 2.6300 | 0 |
| 2024-11-06 | 11:45:09 AM | 2.6700 | 0 |
| 2024-11-06 | 9:47:00 AM | 2.6500 | 0 |
| 2024-11-06 | 9:01:50 AM | 2.5400 | 0 |
| 2024-11-05 | 9:46:54 PM | 2.4200 | 0 |
| 2024-11-05 | 7:45:57 PM | 2.4200 | 0 |
| 2024-11-05 | 5:46:22 PM | 2.4200 | 0 |
| 2024-11-05 | 3:46:53 PM | 2.4000 | 0 |
| 2024-11-05 | 1:46:38 PM | 2.3900 | 0 |