| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:47:56 PM | 18.84 | 0 |
| 2024-06-27 | 5:56:52 PM | 18.83 | 0 |
| 2024-06-27 | 4:56:30 PM | 19.03 | 0 |
| 2024-06-27 | 3:52:18 PM | 19.02 | 0 |
| 2024-06-27 | 1:54:49 PM | 18.75 | 0 |
| 2024-06-27 | 11:50:52 AM | 18.60 | 0 |
| 2024-06-27 | 8:58:48 AM | 18.63 | 0 |
| 2024-06-26 | 9:44:28 PM | 18.76 | 0 |
| 2024-06-26 | 8:44:33 PM | 18.70 | 0 |
| 2024-06-26 | 7:44:44 PM | 18.82 | 0 |
| 2024-06-26 | 6:44:47 PM | 18.83 | 0 |
| 2024-06-26 | 5:50:18 PM | 18.83 | 0 |
| 2024-06-26 | 3:43:49 PM | 18.68 | 0 |