| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:38:56 PM | 14.63 | 0 |
| 2024-08-15 | 8:39:24 PM | 14.56 | 0 |
| 2024-08-15 | 7:39:29 PM | 14.60 | 0 |
| 2024-08-15 | 6:39:19 PM | 14.68 | 0 |
| 2024-08-15 | 5:49:53 PM | 14.67 | 0 |
| 2024-08-15 | 4:49:10 PM | 14.59 | 0 |
| 2024-08-15 | 2:57:59 PM | 14.47 | 0 |
| 2024-08-15 | 1:53:14 PM | 14.19 | 0 |
| 2024-08-15 | 11:49:46 AM | 14.30 | 0 |
| 2024-08-15 | 8:59:28 AM | 14.24 | 0 |
| 2024-08-14 | 9:42:55 PM | 14.17 | 0 |
| 2024-08-14 | 8:42:28 PM | 14.20 | 0 |
| 2024-08-14 | 7:42:50 PM | 14.11 | 0 |