| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:39:06 PM | 13.67 | 0 |
| 2024-10-17 | 6:39:06 PM | 13.73 | 0 |
| 2024-10-17 | 5:42:24 PM | 13.75 | 0 |
| 2024-10-17 | 4:42:14 PM | 13.77 | 0 |
| 2024-10-17 | 3:46:43 PM | 13.76 | 0 |
| 2024-10-17 | 2:43:58 PM | 13.64 | 0 |
| 2024-10-17 | 1:40:07 PM | 13.60 | 0 |
| 2024-10-17 | 11:39:01 AM | 13.57 | 0 |
| 2024-10-17 | 8:28:41 AM | 13.54 | 0 |
| 2024-10-16 | 9:38:48 PM | 13.55 | 0 |
| 2024-10-16 | 8:38:53 PM | 13.63 | 0 |
| 2024-10-16 | 7:38:44 PM | 13.58 | 0 |
| 2024-10-16 | 6:38:40 PM | 13.58 | 0 |