| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:43 PM | 11.09 | 0 |
| 2024-09-27 | 8:45:45 PM | 11.10 | 0 |
| 2024-09-27 | 7:45:28 PM | 11.11 | 0 |
| 2024-09-27 | 6:44:49 PM | 11.13 | 0 |
| 2024-09-27 | 5:46:36 PM | 11.21 | 0 |
| 2024-09-27 | 4:46:32 PM | 11.22 | 0 |
| 2024-09-27 | 3:50:59 PM | 11.20 | 0 |
| 2024-09-27 | 2:46:41 PM | 11.58 | 0 |
| 2024-09-27 | 1:52:34 PM | 11.47 | 0 |
| 2024-09-27 | 11:39:21 AM | 11.43 | 0 |
| 2024-09-27 | 8:24:20 AM | 11.51 | 0 |
| 2024-09-26 | 9:38:45 PM | 11.41 | 0 |
| 2024-09-26 | 8:38:45 PM | 11.53 | 0 |