| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:39:48 PM | 9.07 | 0 |
| 2024-08-14 | 4:41:40 PM | 9.02 | 0 |
| 2024-08-14 | 3:44:53 PM | 9.27 | 0 |
| 2024-08-14 | 2:43:13 PM | 9.23 | 0 |
| 2024-08-14 | 1:42:09 PM | 9.22 | 0 |
| 2024-08-14 | 11:38:21 AM | 9.23 | 0 |
| 2024-08-14 | 8:28:57 AM | 9.26 | 0 |
| 2024-08-13 | 9:37:37 PM | 9.18 | 0 |
| 2024-08-13 | 8:38:06 PM | 9.18 | 0 |
| 2024-08-13 | 7:38:03 PM | 9.19 | 0 |
| 2024-08-13 | 6:38:05 PM | 9.21 | 0 |
| 2024-08-13 | 5:39:37 PM | 9.16 | 0 |
| 2024-08-13 | 4:41:35 PM | 9.09 | 0 |