| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:43 PM | 9.54 | 0 |
| 2024-08-16 | 8:37:38 PM | 9.52 | 0 |
| 2024-08-16 | 7:37:48 PM | 9.55 | 0 |
| 2024-08-16 | 6:37:45 PM | 9.57 | 0 |
| 2024-08-16 | 5:39:11 PM | 9.55 | 0 |
| 2024-08-16 | 4:41:47 PM | 9.59 | 0 |
| 2024-08-16 | 3:45:34 PM | 9.64 | 0 |
| 2024-08-16 | 2:43:18 PM | 9.69 | 0 |
| 2024-08-16 | 1:42:10 PM | 9.74 | 0 |
| 2024-08-16 | 11:38:43 AM | 9.77 | 0 |
| 2024-08-16 | 8:32:06 AM | 9.79 | 0 |
| 2024-08-15 | 9:37:31 PM | 9.71 | 0 |
| 2024-08-15 | 8:38:06 PM | 9.62 | 0 |