| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:37:35 AM | 3.1100 | 0 |
| 2024-09-06 | 9:37:32 AM | 3.1300 | 0 |
| 2024-09-06 | 8:02:16 AM | 3.1400 | 0 |
| 2024-09-05 | 9:36:24 PM | 3.1500 | 0 |
| 2024-09-05 | 7:36:34 PM | 3.1100 | 0 |
| 2024-09-05 | 5:37:12 PM | 3.1500 | 0 |
| 2024-09-05 | 3:37:28 PM | 3.1700 | 0 |
| 2024-09-05 | 1:37:01 PM | 3.2000 | 0 |
| 2024-09-05 | 11:37:27 AM | 3.2000 | 0 |
| 2024-09-05 | 9:37:34 AM | 3.2000 | 0 |
| 2024-09-05 | 8:02:06 AM | 3.1800 | 0 |
| 2024-09-04 | 9:35:38 PM | 3.1400 | 0 |
| 2024-09-04 | 7:35:06 PM | 3.0600 | 0 |