| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:37:00 PM | 5.800 | 0 |
| 2024-07-31 | 11:37:14 AM | 5.800 | 0 |
| 2024-07-31 | 9:37:34 AM | 5.780 | 0 |
| 2024-07-31 | 8:05:52 AM | 5.710 | 0 |
| 2024-07-30 | 9:35:50 PM | 5.670 | 0 |
| 2024-07-30 | 7:37:12 PM | 5.620 | 0 |
| 2024-07-30 | 5:37:20 PM | 5.670 | 0 |
| 2024-07-30 | 3:36:09 PM | 5.830 | 0 |
| 2024-07-30 | 2:05:44 PM | 5.760 | 60 |
| 2024-07-30 | 1:36:38 PM | 5.760 | 0 |
| 2024-07-30 | 11:36:54 AM | 5.760 | 0 |
| 2024-07-30 | 9:35:31 AM | 5.760 | 0 |
| 2024-07-30 | 8:01:38 AM | 5.740 | 0 |