| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 21:08:58 | 43.76 | 0 |
| 05/07/2024 | 20:08:40 | 43.81 | 0 |
| 05/07/2024 | 19:07:11 | 43.76 | 0 |
| 05/07/2024 | 18:18:14 | 43.79 | 0 |
| 05/07/2024 | 17:09:39 | 43.91 | 0 |
| 05/07/2024 | 16:15:24 | 44.00 | 0 |
| 05/07/2024 | 15:07:27 | 43.88 | 0 |
| 05/07/2024 | 14:13:14 | 43.98 | 0 |
| 05/07/2024 | 13:16:55 | 43.98 | 0 |
| 05/07/2024 | 12:13:39 | 43.93 | 0 |
| 05/07/2024 | 11:11:25 | 43.90 | 0 |
| 05/07/2024 | 9:20:02 | 43.71 | 0 |
| 05/07/2024 | 9:02:18 | 43.74 | 0 |