| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:10:33 PM | 46.09 | 0 |
| 2024-08-02 | 8:09:34 PM | 46.15 | 0 |
| 2024-08-02 | 7:07:24 PM | 46.10 | 0 |
| 2024-08-02 | 6:20:08 PM | 46.10 | 0 |
| 2024-08-02 | 5:11:54 PM | 46.21 | 0 |
| 2024-08-02 | 4:14:50 PM | 46.06 | 0 |
| 2024-08-02 | 3:12:38 PM | 46.07 | 0 |
| 2024-08-02 | 2:19:52 PM | 46.06 | 0 |
| 2024-08-02 | 1:17:07 PM | 46.02 | 0 |
| 2024-08-02 | 12:17:15 PM | 45.99 | 0 |
| 2024-08-02 | 11:12:42 AM | 45.79 | 0 |
| 2024-08-02 | 9:20:10 AM | 45.58 | 0 |
| 2024-08-02 | 8:56:19 AM | 45.29 | 0 |