| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:16:45 AM | 0.75 | - |
| 2024-10-03 | 9:13:44 AM | 0.75 | - |
| 2024-10-03 | 9:13:36 AM | 0.76 | - |
| 2024-10-03 | 9:13:30 AM | 0.75 | - |
| 2024-10-03 | 9:12:12 AM | 0.76 | - |
| 2024-10-03 | 9:11:08 AM | 0.75 | - |
| 2024-10-03 | 9:10:52 AM | 0.76 | - |
| 2024-10-03 | 9:09:07 AM | 0.75 | - |
| 2024-10-03 | 9:06:37 AM | 0.76 | - |
| 2024-10-03 | 9:04:04 AM | 0.75 | - |
| 2024-10-03 | 9:01:49 AM | 0.75 | - |
| 2024-10-03 | 8:55:08 AM | 0.73 | - |
| 2024-10-03 | 8:52:07 AM | 0.73 | - |