| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:16:15 PM | 0.63 | - |
| 2024-07-23 | 6:13:14 PM | 0.63 | - |
| 2024-07-23 | 6:10:14 PM | 0.63 | - |
| 2024-07-23 | 6:07:14 PM | 0.63 | - |
| 2024-07-23 | 6:04:14 PM | 0.63 | - |
| 2024-07-23 | 6:01:14 PM | 0.63 | - |
| 2024-07-23 | 5:58:14 PM | 0.63 | - |
| 2024-07-23 | 5:55:13 PM | 0.63 | - |
| 2024-07-23 | 5:52:13 PM | 0.63 | - |
| 2024-07-23 | 5:49:13 PM | 0.63 | - |
| 2024-07-23 | 5:46:13 PM | 0.63 | - |
| 2024-07-23 | 5:44:01 PM | 0.64 | - |
| 2024-07-23 | 5:41:01 PM | 0.64 | - |