| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:42:01 PM | 0.66 | - |
| 2024-08-26 | 2:39:01 PM | 0.66 | - |
| 2024-08-26 | 2:36:01 PM | 0.66 | - |
| 2024-08-26 | 2:33:00 PM | 0.66 | - |
| 2024-08-26 | 2:30:00 PM | 0.66 | - |
| 2024-08-26 | 2:27:00 PM | 0.66 | - |
| 2024-08-26 | 2:24:00 PM | 0.66 | - |
| 2024-08-26 | 2:21:00 PM | 0.66 | - |
| 2024-08-26 | 2:17:59 PM | 0.66 | - |
| 2024-08-26 | 2:14:59 PM | 0.66 | - |
| 2024-08-26 | 2:11:59 PM | 0.66 | - |
| 2024-08-26 | 2:08:58 PM | 0.66 | - |
| 2024-08-26 | 2:05:58 PM | 0.66 | - |