| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:08 PM | 5.200 | - |
| 2024-11-15 | 9:40:04 PM | 5.210 | - |
| 2024-11-15 | 9:39:46 PM | 5.210 | - |
| 2024-11-15 | 9:39:42 PM | 5.200 | - |
| 2024-11-15 | 9:38:37 PM | 5.210 | - |
| 2024-11-15 | 9:37:35 PM | 5.200 | - |
| 2024-11-15 | 9:37:14 PM | 5.190 | - |
| 2024-11-15 | 9:36:39 PM | 5.200 | - |
| 2024-11-15 | 9:36:01 PM | 5.190 | - |
| 2024-11-15 | 9:35:22 PM | 5.200 | - |
| 2024-11-15 | 9:33:19 PM | 5.190 | - |
| 2024-11-15 | 9:33:07 PM | 5.180 | - |
| 2024-11-15 | 9:32:30 PM | 5.190 | - |