| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:12 PM | 5.760 | - |
| 2024-10-11 | 9:49:23 PM | 5.770 | - |
| 2024-10-11 | 9:49:18 PM | 5.760 | - |
| 2024-10-11 | 9:47:28 PM | 5.770 | - |
| 2024-10-11 | 9:47:22 PM | 5.760 | - |
| 2024-10-11 | 9:47:16 PM | 5.760 | - |
| 2024-10-11 | 9:47:03 PM | 5.770 | - |
| 2024-10-11 | 9:46:45 PM | 5.760 | - |
| 2024-10-11 | 9:46:40 PM | 5.760 | - |
| 2024-10-11 | 9:41:42 PM | 5.770 | - |
| 2024-10-11 | 9:41:35 PM | 5.760 | - |
| 2024-10-11 | 9:41:27 PM | 5.760 | - |
| 2024-10-11 | 9:39:12 PM | 5.770 | - |