| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:04:24 PM | 1.620 | - |
| 2024-08-09 | 9:04:04 PM | 1.610 | - |
| 2024-08-09 | 9:03:47 PM | 1.620 | - |
| 2024-08-09 | 9:03:17 PM | 1.610 | - |
| 2024-08-09 | 9:02:48 PM | 1.620 | - |
| 2024-08-09 | 9:02:30 PM | 1.610 | - |
| 2024-08-09 | 8:59:01 PM | 1.620 | - |
| 2024-08-09 | 8:50:50 PM | 1.610 | - |
| 2024-08-09 | 8:44:52 PM | 1.620 | - |
| 2024-08-09 | 8:44:45 PM | 1.610 | - |
| 2024-08-09 | 8:43:19 PM | 1.620 | - |
| 2024-08-09 | 8:42:53 PM | 1.610 | - |
| 2024-08-09 | 8:42:27 PM | 1.620 | - |