| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:32:27 PM | 1.960 | - |
| 2024-09-11 | 9:20:19 PM | 1.960 | - |
| 2024-09-11 | 9:20:15 PM | 1.950 | - |
| 2024-09-11 | 9:20:09 PM | 1.950 | - |
| 2024-09-11 | 9:19:37 PM | 1.960 | - |
| 2024-09-11 | 9:19:17 PM | 1.950 | - |
| 2024-09-11 | 9:19:14 PM | 1.960 | - |
| 2024-09-11 | 9:18:39 PM | 1.960 | - |
| 2024-09-11 | 9:17:55 PM | 1.950 | - |
| 2024-09-11 | 9:17:48 PM | 1.960 | - |
| 2024-09-11 | 9:17:07 PM | 1.950 | - |
| 2024-09-11 | 9:13:15 PM | 1.960 | - |