| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 15:06:01 | 3.700 | 0 |
| 12.11.2024 | 14:05:19 | 3.700 | 0 |
| 12.11.2024 | 13:02:27 | 3.670 | 0 |
| 12.11.2024 | 11:59:50 | 3.650 | 0 |
| 12.11.2024 | 10:58:47 | 3.720 | 0 |
| 12.11.2024 | 09:48:37 | 3.710 | 0 |
| 12.11.2024 | 09:36:00 | 3.700 | 0 |
| 12.11.2024 | 09:29:23 | 3.690 | 0 |
| 12.11.2024 | 09:28:43 | 3.690 | 0 |
| 12.11.2024 | 08:45:29 | 3.660 | 0 |
| 11.11.2024 | 21:40:53 | 3.700 | 0 |
| 11.11.2024 | 21:19:57 | 3.690 | 0 |
| 11.11.2024 | 20:12:21 | 3.650 | 0 |