| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:20:53 | 1.970 | 0 |
| 10/10/2024 | 08:20:48 | 2.010 | 0 |
| 09/10/2024 | 21:20:28 | 1.900 | 0 |
| 09/10/2024 | 20:20:50 | 1.920 | 0 |
| 09/10/2024 | 19:20:28 | 1.890 | 0 |
| 09/10/2024 | 18:21:05 | 1.890 | 0 |
| 09/10/2024 | 17:21:01 | 1.890 | 0 |
| 09/10/2024 | 16:21:10 | 1.870 | 0 |
| 09/10/2024 | 15:21:16 | 1.870 | 0 |
| 09/10/2024 | 14:21:09 | 1.850 | 0 |
| 09/10/2024 | 13:21:03 | 1.870 | 0 |
| 09/10/2024 | 12:21:04 | 1.930 | 0 |
| 09/10/2024 | 11:21:03 | 1.910 | 0 |