| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:33 PM | 1.250 | 0 |
| 2024-11-14 | 8:20:53 PM | 1.250 | 0 |
| 2024-11-14 | 7:20:26 PM | 1.250 | 0 |
| 2024-11-14 | 6:21:11 PM | 1.250 | 0 |
| 2024-11-14 | 5:21:11 PM | 1.260 | 0 |
| 2024-11-14 | 4:21:21 PM | 1.210 | 0 |
| 2024-11-14 | 3:21:17 PM | 1.260 | 0 |
| 2024-11-14 | 2:21:07 PM | 1.240 | 0 |
| 2024-11-14 | 1:21:03 PM | 1.230 | 0 |
| 2024-11-14 | 12:21:05 PM | 1.190 | 0 |
| 2024-11-14 | 11:21:05 AM | 1.190 | 0 |
| 2024-11-14 | 10:20:56 AM | 1.210 | 0 |
| 2024-11-14 | 9:20:54 AM | 1.170 | 0 |