| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:21:24 AM | 1.550 | 0 |
| 2024-11-14 | 8:21:17 AM | 1.460 | 0 |
| 2024-11-13 | 9:20:53 PM | 1.500 | 0 |
| 2024-11-13 | 8:21:14 PM | 1.500 | 0 |
| 2024-11-13 | 7:21:15 PM | 1.480 | 0 |
| 2024-11-13 | 6:21:10 PM | 1.450 | 0 |
| 2024-11-13 | 5:21:24 PM | 1.440 | 0 |
| 2024-11-13 | 3:21:27 PM | 1.500 | 0 |
| 2024-11-13 | 2:21:33 PM | 1.500 | 0 |
| 2024-11-13 | 1:21:32 PM | 1.560 | 0 |
| 2024-11-13 | 12:21:28 PM | 1.570 | 0 |
| 2024-11-13 | 11:22:01 AM | 1.580 | 0 |
| 2024-11-13 | 10:21:22 AM | 1.710 | 0 |