| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:21:17 AM | 1.770 | 0 |
| 2024-10-10 | 9:20:51 PM | 1.750 | 0 |
| 2024-10-10 | 8:21:13 PM | 1.750 | 0 |
| 2024-10-10 | 7:21:15 PM | 1.750 | 0 |
| 2024-10-10 | 6:21:14 PM | 1.780 | 0 |
| 2024-10-10 | 5:21:26 PM | 1.780 | 0 |
| 2024-10-10 | 4:21:22 PM | 1.750 | 0 |
| 2024-10-10 | 3:21:27 PM | 1.700 | 0 |
| 2024-10-10 | 2:21:26 PM | 1.710 | 0 |
| 2024-10-10 | 1:21:26 PM | 1.700 | 0 |
| 2024-10-10 | 12:21:27 PM | 1.650 | 0 |
| 2024-10-10 | 11:21:27 AM | 1.650 | 0 |
| 2024-10-10 | 10:21:20 AM | 1.660 | 0 |