| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:21:17 AM | 2.450 | 0 |
| 2024-08-01 | 9:20:54 PM | 2.590 | 0 |
| 2024-08-01 | 8:21:17 PM | 2.710 | 0 |
| 2024-08-01 | 7:21:18 PM | 2.710 | 0 |
| 2024-08-01 | 6:21:18 PM | 2.710 | 0 |
| 2024-08-01 | 5:21:32 PM | 2.570 | 0 |
| 2024-08-01 | 4:21:27 PM | 2.620 | 0 |
| 2024-08-01 | 3:21:26 PM | 2.640 | 0 |
| 2024-08-01 | 2:21:31 PM | 2.730 | 0 |
| 2024-08-01 | 1:21:31 PM | 2.700 | 0 |
| 2024-08-01 | 12:21:26 PM | 2.770 | 0 |
| 2024-08-01 | 11:21:27 AM | 2.770 | 0 |
| 2024-08-01 | 10:21:21 AM | 2.670 | 0 |