| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:26 PM | 0.110 | 0 |
| 2024-07-09 | 9:20:34 PM | 0.110 | 0 |
| 2024-07-09 | 8:50:22 PM | 0.120 | 0 |
| 2024-07-09 | 8:20:50 PM | 0.130 | 0 |
| 2024-07-09 | 7:50:22 PM | 0.130 | 0 |
| 2024-07-09 | 7:20:55 PM | 0.130 | 0 |
| 2024-07-09 | 7:05:15 PM | 0.140 | 0 |
| 2024-07-09 | 6:50:27 PM | 0.140 | 0 |
| 2024-07-09 | 6:35:20 PM | 0.140 | 0 |
| 2024-07-09 | 6:20:12 PM | 0.130 | 0 |
| 2024-07-09 | 6:05:12 PM | 0.140 | 0 |
| 2024-07-09 | 5:50:39 PM | 0.140 | 0 |
| 2024-07-09 | 5:35:22 PM | 0.130 | 0 |