| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:50:31 PM | 0.260 | 0 |
| 2024-07-17 | 3:35:34 PM | 0.270 | 0 |
| 2024-07-17 | 3:20:18 PM | 0.250 | 0 |
| 2024-07-17 | 2:50:40 PM | 0.260 | 0 |
| 2024-07-17 | 2:21:06 PM | 0.260 | 0 |
| 2024-07-17 | 1:50:35 PM | 0.250 | 0 |
| 2024-07-17 | 1:20:57 PM | 0.240 | 0 |
| 2024-07-17 | 12:50:42 PM | 0.240 | 0 |
| 2024-07-17 | 12:21:04 PM | 0.240 | 0 |
| 2024-07-17 | 11:50:26 AM | 0.240 | 0 |
| 2024-07-17 | 11:21:05 AM | 0.240 | 0 |
| 2024-07-17 | 10:50:33 AM | 0.240 | 0 |
| 2024-07-17 | 10:20:49 AM | 0.230 | 0 |