| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:46 PM | 27.290 | 0 |
| 2024-11-15 | 12:21:08 PM | 27.350 | 0 |
| 2024-11-15 | 11:50:45 AM | 27.430 | 0 |
| 2024-11-15 | 11:21:15 AM | 27.550 | 0 |
| 2024-11-15 | 10:50:27 AM | 27.360 | 0 |
| 2024-11-15 | 10:21:00 AM | 27.360 | 0 |
| 2024-11-15 | 9:50:38 AM | 27.330 | 0 |
| 2024-11-15 | 9:21:12 AM | 27.300 | 0 |
| 2024-11-15 | 8:50:42 AM | 27.240 | 0 |
| 2024-11-15 | 8:21:02 AM | 27.350 | 0 |
| 2024-11-14 | 9:50:34 PM | 27.640 | 0 |
| 2024-11-14 | 9:20:44 PM | 27.650 | 0 |
| 2024-11-14 | 8:50:31 PM | 27.570 | 0 |