| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:05:21 PM | 27.030 | 0 |
| 2024-11-08 | 3:50:32 PM | 27.010 | 0 |
| 2024-11-08 | 3:35:27 PM | 26.990 | 0 |
| 2024-11-08 | 3:20:25 PM | 26.570 | 0 |
| 2024-11-08 | 2:50:39 PM | 26.660 | 0 |
| 2024-11-08 | 2:21:11 PM | 26.640 | 0 |
| 2024-11-08 | 1:50:42 PM | 26.590 | 0 |
| 2024-11-08 | 1:21:12 PM | 26.590 | 0 |
| 2024-11-08 | 12:50:36 PM | 26.670 | 0 |
| 2024-11-08 | 12:21:09 PM | 26.660 | 0 |
| 2024-11-08 | 11:50:34 AM | 26.680 | 0 |
| 2024-11-08 | 11:21:17 AM | 26.690 | 0 |
| 2024-11-08 | 10:50:42 AM | 26.700 | 0 |