| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:50:42 PM | 12.200 | 0 |
| 2024-08-05 | 8:21:12 PM | 12.340 | 0 |
| 2024-08-05 | 7:50:31 PM | 12.400 | 0 |
| 2024-08-05 | 7:21:13 PM | 12.430 | 0 |
| 2024-08-05 | 7:05:15 PM | 12.140 | 0 |
| 2024-08-05 | 6:50:42 PM | 12.250 | 0 |
| 2024-08-05 | 6:35:33 PM | 12.080 | 0 |
| 2024-08-05 | 6:20:29 PM | 12.020 | 0 |
| 2024-08-05 | 6:05:39 PM | 11.750 | 0 |
| 2024-08-05 | 5:50:43 PM | 11.560 | 0 |
| 2024-08-05 | 5:35:28 PM | 11.470 | 0 |
| 2024-08-05 | 5:21:17 PM | 11.470 | 0 |
| 2024-08-05 | 5:05:16 PM | 11.090 | 0 |