| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:12:26 PM | 2.330 | 0 |
| 2024-08-27 | 6:18:58 PM | 2.330 | 0 |
| 2024-08-27 | 4:37:53 PM | 2.320 | 0 |
| 2024-08-27 | 3:59:52 PM | 2.310 | 0 |
| 2024-08-27 | 3:30:23 PM | 2.310 | 0 |
| 2024-08-27 | 2:37:24 PM | 2.300 | 0 |
| 2024-08-27 | 1:48:38 PM | 2.310 | 0 |
| 2024-08-27 | 12:51:10 PM | 2.290 | 0 |
| 2024-08-27 | 11:55:19 AM | 2.290 | 0 |
| 2024-08-27 | 11:21:50 AM | 2.290 | 0 |
| 2024-08-27 | 11:01:34 AM | 2.310 | 0 |
| 2024-08-27 | 10:14:35 AM | 2.330 | 0 |
| 2024-08-27 | 9:33:58 AM | 2.320 | 0 |