| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:22:35 AM | 2.400 | 0 |
| 2024-07-24 | 10:10:22 AM | 2.410 | 0 |
| 2024-07-24 | 9:22:03 AM | 2.440 | 0 |
| 2024-07-23 | 7:33:48 PM | 2.440 | 0 |
| 2024-07-23 | 6:37:16 PM | 2.430 | 0 |
| 2024-07-23 | 4:38:13 PM | 2.440 | 0 |
| 2024-07-23 | 3:45:27 PM | 2.420 | 0 |
| 2024-07-23 | 3:29:10 PM | 2.410 | 0 |
| 2024-07-23 | 2:35:48 PM | 2.410 | 0 |
| 2024-07-23 | 1:41:47 PM | 2.440 | 0 |
| 2024-07-23 | 12:55:52 PM | 2.430 | 0 |
| 2024-07-23 | 12:39:42 PM | 2.430 | 0 |
| 2024-07-23 | 12:05:54 PM | 2.420 | 0 |