| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:33:13 PM | 2.350 | 0 |
| 2024-07-24 | 7:23:09 PM | 2.350 | 0 |
| 2024-07-24 | 6:37:59 PM | 2.350 | 0 |
| 2024-07-24 | 4:45:22 PM | 2.360 | 0 |
| 2024-07-24 | 4:18:43 PM | 2.340 | 0 |
| 2024-07-24 | 3:49:38 PM | 2.360 | 0 |
| 2024-07-24 | 3:29:48 PM | 2.380 | 0 |
| 2024-07-24 | 2:44:38 PM | 2.390 | 0 |
| 2024-07-24 | 1:58:12 PM | 2.420 | 0 |
| 2024-07-24 | 12:57:47 PM | 2.450 | 0 |
| 2024-07-24 | 12:11:09 PM | 2.450 | 0 |
| 2024-07-24 | 12:04:34 PM | 2.450 | 0 |
| 2024-07-24 | 11:10:58 AM | 2.430 | 0 |