| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:38 PM | 3.390 | 0 |
| 2024-09-06 | 9:00:24 PM | 3.390 | 0 |
| 2024-09-06 | 8:35:49 PM | 3.350 | 0 |
| 2024-09-06 | 8:00:19 PM | 3.370 | 0 |
| 2024-09-06 | 7:35:47 PM | 3.380 | 0 |
| 2024-09-06 | 7:00:57 PM | 3.350 | 0 |
| 2024-09-06 | 6:35:46 PM | 3.370 | 0 |
| 2024-09-06 | 6:00:32 PM | 3.360 | 0 |
| 2024-09-06 | 5:50:44 PM | 3.350 | 0 |
| 2024-09-06 | 5:42:38 PM | 3.370 | 0 |
| 2024-09-06 | 5:20:50 PM | 3.370 | 0 |
| 2024-09-06 | 5:00:44 PM | 3.350 | 0 |
| 2024-09-06 | 4:50:46 PM | 3.370 | 0 |