| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:31:59 PM | 1.730 | 0 |
| 2024-10-02 | 4:43:02 PM | 1.750 | 0 |
| 2024-10-02 | 4:37:27 PM | 1.740 | 0 |
| 2024-10-02 | 3:55:26 PM | 1.740 | 0 |
| 2024-10-02 | 3:49:40 PM | 1.740 | 0 |
| 2024-10-02 | 3:29:03 PM | 1.740 | 0 |
| 2024-10-02 | 2:37:27 PM | 1.740 | 0 |
| 2024-10-02 | 1:42:38 PM | 1.740 | 0 |
| 2024-10-02 | 12:43:39 PM | 1.740 | 0 |
| 2024-10-02 | 11:43:39 AM | 1.740 | 0 |
| 2024-10-02 | 11:19:19 AM | 1.760 | 0 |
| 2024-10-02 | 10:47:01 AM | 1.760 | 0 |
| 2024-10-02 | 10:43:30 AM | 1.760 | 0 |