| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:51:10 PM | 1.310 | 0 |
| 2024-11-05 | 11:57:41 AM | 1.310 | 0 |
| 2024-11-05 | 11:38:14 AM | 1.330 | 0 |
| 2024-11-05 | 10:56:14 AM | 1.330 | 0 |
| 2024-11-05 | 9:59:48 AM | 1.340 | 0 |
| 2024-11-04 | 7:30:27 PM | 1.290 | 0 |
| 2024-11-04 | 7:10:09 PM | 1.290 | 0 |
| 2024-11-04 | 6:19:09 PM | 1.290 | 0 |
| 2024-11-04 | 5:26:11 PM | 1.370 | 0 |
| 2024-11-04 | 4:34:18 PM | 1.380 | 0 |
| 2024-11-04 | 3:46:30 PM | 1.370 | 0 |
| 2024-11-04 | 2:52:02 PM | 1.380 | 0 |
| 2024-11-04 | 1:56:59 PM | 1.360 | 0 |