| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:19:18 AM | 2.220 | 0 |
| 2024-11-11 | 10:33:42 AM | 2.170 | 0 |
| 2024-11-11 | 9:46:03 AM | 2.240 | 0 |
| 2024-11-11 | 9:20:15 AM | 2.240 | 0 |
| 2024-11-08 | 7:35:15 PM | 2.020 | 0 |
| 2024-11-08 | 6:39:32 PM | 2.010 | 0 |
| 2024-11-08 | 5:38:31 PM | 2.040 | 0 |
| 2024-11-08 | 4:41:57 PM | 2.190 | 0 |
| 2024-11-08 | 3:45:45 PM | 2.180 | 0 |
| 2024-11-08 | 3:26:49 PM | 2.230 | 0 |
| 2024-11-08 | 3:19:17 PM | 2.200 | 0 |
| 2024-11-08 | 2:31:44 PM | 2.290 | 0 |
| 2024-11-08 | 1:30:29 PM | 2.370 | 0 |