| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:14 AM | 2.030 | 0 |
| 2024-11-12 | 9:30:21 AM | 2.030 | 0 |
| 2024-11-11 | 7:25:52 PM | 2.030 | 0 |
| 2024-11-11 | 7:16:18 PM | 2.040 | 0 |
| 2024-11-11 | 6:16:45 PM | 2.110 | 0 |
| 2024-11-11 | 4:33:02 PM | 2.220 | 0 |
| 2024-11-11 | 4:16:41 PM | 2.210 | 0 |
| 2024-11-11 | 3:58:07 PM | 2.230 | 0 |
| 2024-11-11 | 3:56:05 PM | 2.260 | 0 |
| 2024-11-11 | 3:04:22 PM | 2.300 | 0 |
| 2024-11-11 | 2:06:07 PM | 2.270 | 0 |
| 2024-11-11 | 1:05:25 PM | 2.210 | 0 |
| 2024-11-11 | 12:10:28 PM | 2.190 | 0 |