| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:45:31 AM | 7.750 | 0 |
| 2024-07-31 | 9:55:30 AM | 7.840 | 0 |
| 2024-07-30 | 7:35:57 PM | 7.620 | 0 |
| 2024-07-30 | 7:18:28 PM | 7.620 | 0 |
| 2024-07-30 | 6:30:16 PM | 7.620 | 0 |
| 2024-07-30 | 4:35:52 PM | 7.730 | 0 |
| 2024-07-30 | 3:52:44 PM | 7.750 | 0 |
| 2024-07-30 | 2:43:22 PM | 7.700 | 0 |
| 2024-07-30 | 1:57:44 PM | 7.720 | 0 |
| 2024-07-30 | 1:03:53 PM | 7.730 | 0 |
| 2024-07-30 | 12:07:33 PM | 7.680 | 0 |
| 2024-07-30 | 11:20:26 AM | 7.710 | 0 |
| 2024-07-30 | 11:02:45 AM | 7.710 | 0 |