| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:06 PM | 12.730 | 0 |
| 2024-11-15 | 7:09:56 PM | 12.730 | 0 |
| 2024-11-15 | 6:13:22 PM | 12.890 | 0 |
| 2024-11-15 | 5:27:23 PM | 13.590 | 0 |
| 2024-11-15 | 4:35:26 PM | 13.470 | 0 |
| 2024-11-15 | 4:21:15 PM | 13.450 | 0 |
| 2024-11-15 | 4:06:27 PM | 13.540 | 0 |
| 2024-11-15 | 3:51:00 PM | 13.630 | 0 |
| 2024-11-15 | 3:05:11 PM | 13.570 | 0 |
| 2024-11-15 | 2:47:09 PM | 13.510 | 0 |
| 2024-11-15 | 2:01:13 PM | 13.560 | 0 |
| 2024-11-15 | 1:15:33 PM | 13.550 | 0 |
| 2024-11-15 | 12:14:43 PM | 13.560 | 0 |