| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:45:33 PM | 4.3200 | 0 |
| 2024-07-02 | 3:45:25 PM | 4.1800 | 0 |
| 2024-07-02 | 1:46:10 PM | 4.2300 | 0 |
| 2024-07-02 | 11:46:31 AM | 4.2200 | 0 |
| 2024-07-02 | 9:45:14 AM | 4.4300 | 0 |
| 2024-07-02 | 9:01:41 AM | 4.6800 | 0 |
| 2024-07-01 | 9:46:31 PM | 4.8100 | 0 |
| 2024-07-01 | 7:46:51 PM | 4.8100 | 0 |
| 2024-07-01 | 5:46:03 PM | 4.8100 | 0 |
| 2024-07-01 | 3:45:35 PM | 4.8500 | 0 |