| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:45:41 AM | 5.470 | 0 |
| 2024-11-07 | 9:46:35 AM | 5.500 | 0 |
| 2024-11-07 | 9:06:32 AM | 5.270 | 0 |
| 2024-11-06 | 9:46:00 PM | 4.750 | 0 |
| 2024-11-06 | 7:45:25 PM | 4.750 | 0 |
| 2024-11-06 | 5:45:24 PM | 4.750 | 0 |
| 2024-11-06 | 3:46:44 PM | 4.830 | 0 |
| 2024-11-06 | 1:45:36 PM | 4.960 | 0 |
| 2024-11-06 | 11:47:00 AM | 4.990 | 0 |
| 2024-11-06 | 9:45:44 AM | 5.070 | 0 |
| 2024-11-06 | 9:01:51 AM | 4.890 | 0 |
| 2024-11-05 | 9:46:51 PM | 4.710 | 0 |
| 2024-11-05 | 7:47:11 PM | 4.710 | 0 |