| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:19 AM | 4.1900 | 0 |
| 2024-07-25 | 9:45:56 AM | 4.1700 | 0 |
| 2024-07-25 | 9:00:35 AM | 4.1700 | 0 |
| 2024-07-24 | 9:46:56 PM | 4.2400 | 0 |
| 2024-07-24 | 7:47:03 PM | 4.2800 | 0 |
| 2024-07-24 | 5:47:11 PM | 4.2800 | 0 |
| 2024-07-24 | 3:45:55 PM | 4.3100 | 0 |
| 2024-07-24 | 1:46:12 PM | 4.2800 | 0 |
| 2024-07-24 | 11:45:27 AM | 4.2700 | 0 |
| 2024-07-24 | 9:45:02 AM | 4.2100 | 0 |
| 2024-07-24 | 9:00:37 AM | 4.2200 | 0 |