| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:24 AM | 126.08 | 0 |
| 2024-07-15 | 9:16:16 PM | 126.07 | 0 |
| 2024-07-15 | 8:16:16 PM | 126.07 | 0 |
| 2024-07-15 | 7:16:23 PM | 126.07 | 0 |
| 2024-07-15 | 6:16:30 PM | 126.07 | 0 |
| 2024-07-15 | 5:16:21 PM | 126.06 | 0 |
| 2024-07-15 | 4:16:19 PM | 126.06 | 0 |
| 2024-07-15 | 3:16:25 PM | 126.06 | 0 |
| 2024-07-15 | 2:16:43 PM | 126.06 | 0 |
| 2024-07-15 | 1:16:49 PM | 126.06 | 0 |
| 2024-07-15 | 12:16:23 PM | 126.07 | 0 |
| 2024-07-15 | 11:16:20 AM | 126.07 | 0 |
| 2024-07-15 | 10:16:20 AM | 126.08 | 0 |