| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:16:15 AM | 126.50 | 0 |
| 2024-08-16 | 8:34:25 AM | 126.50 | 0 |
| 2024-08-15 | 9:16:18 PM | 126.48 | 0 |
| 2024-08-15 | 8:16:18 PM | 126.48 | 0 |
| 2024-08-15 | 7:16:23 PM | 126.48 | 0 |
| 2024-08-15 | 6:16:31 PM | 126.48 | 0 |
| 2024-08-15 | 5:16:23 PM | 126.50 | 0 |
| 2024-08-15 | 4:16:23 PM | 126.50 | 0 |
| 2024-08-15 | 3:16:25 PM | 126.49 | 0 |
| 2024-08-15 | 2:16:48 PM | 126.49 | 0 |
| 2024-08-15 | 1:16:52 PM | 126.49 | 0 |
| 2024-08-15 | 12:16:50 PM | 126.49 | 0 |
| 2024-08-15 | 11:16:21 AM | 126.49 | 0 |