| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:52:10 AM | 8.65 | 0 |
| 2024-11-13 | 8:43:11 AM | 8.62 | 0 |
| 2024-11-12 | 9:48:57 PM | 8.60 | 0 |
| 2024-11-12 | 8:49:12 PM | 8.63 | 0 |
| 2024-11-12 | 7:49:45 PM | 8.58 | 0 |
| 2024-11-12 | 6:49:38 PM | 8.58 | 0 |
| 2024-11-12 | 5:58:17 PM | 8.58 | 0 |
| 2024-11-12 | 4:45:34 PM | 8.67 | 0 |
| 2024-11-12 | 1:58:47 PM | 8.65 | 0 |
| 2024-11-12 | 11:47:56 AM | 8.56 | 0 |
| 2024-11-12 | 8:44:35 AM | 8.66 | 0 |
| 2024-11-11 | 9:42:59 PM | 8.66 | 0 |
| 2024-11-11 | 8:43:56 PM | 8.70 | 0 |