| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:38:19 | 4,81 | 0 |
| 01.08.2024 | 17:48:18 | 4,87 | 0 |
| 01.08.2024 | 16:36:54 | 4,80 | 0 |
| 01.08.2024 | 13:57:25 | 4,90 | 0 |
| 01.08.2024 | 11:49:04 | 4,87 | 0 |
| 01.08.2024 | 08:43:55 | 4,88 | 0 |
| 31.07.2024 | 21:47:41 | 4,87 | 0 |
| 31.07.2024 | 20:47:01 | 4,87 | 0 |
| 31.07.2024 | 19:47:51 | 4,80 | 0 |
| 31.07.2024 | 18:47:56 | 4,85 | 0 |
| 31.07.2024 | 17:57:52 | 4,79 | 0 |
| 31.07.2024 | 16:54:12 | 4,84 | 0 |
| 31.07.2024 | 15:42:47 | 4,76 | 0 |