| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:46:59 PM | 6.46 | 0 |
| 2024-10-08 | 1:42:10 PM | 6.45 | 0 |
| 2024-10-08 | 11:39:50 AM | 6.46 | 0 |
| 2024-10-08 | 8:19:55 AM | 6.36 | 0 |
| 2024-10-07 | 9:37:41 PM | 6.42 | 0 |
| 2024-10-07 | 8:37:25 PM | 6.41 | 0 |
| 2024-10-07 | 7:37:24 PM | 6.66 | 0 |
| 2024-10-07 | 6:37:20 PM | 6.67 | 0 |
| 2024-10-07 | 5:39:06 PM | 6.65 | 0 |
| 2024-10-07 | 4:39:43 PM | 6.72 | 0 |
| 2024-10-07 | 3:45:16 PM | 6.75 | 0 |
| 2024-10-07 | 2:39:40 PM | 6.84 | 0 |
| 2024-10-07 | 1:39:43 PM | 6.81 | 0 |