| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 08:01:32 | 17.450 | 0 |
| 02/09/2024 | 21:36:10 | 17.560 | 0 |
| 02/09/2024 | 19:36:53 | 17.550 | 0 |
| 02/09/2024 | 17:37:27 | 17.520 | 0 |
| 02/09/2024 | 15:36:47 | 17.520 | 0 |
| 02/09/2024 | 13:35:57 | 17.520 | 0 |
| 02/09/2024 | 11:35:47 | 17.520 | 0 |
| 02/09/2024 | 09:35:28 | 17.520 | 0 |
| 02/09/2024 | 08:01:31 | 17.490 | 0 |
| 30/08/2024 | 21:36:49 | 17.610 | 0 |
| 30/08/2024 | 19:36:17 | 17.480 | 0 |
| 30/08/2024 | 17:36:37 | 17.480 | 0 |
| 30/08/2024 | 15:36:40 | 17.710 | 0 |