| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:35:28 PM | 5.710 | 0 |
| 2024-09-02 | 1:36:12 PM | 5.660 | 0 |
| 2024-09-02 | 11:35:42 AM | 5.560 | 0 |
| 2024-09-02 | 9:35:28 AM | 5.560 | 0 |
| 2024-09-02 | 8:01:58 AM | 5.560 | 0 |
| 2024-08-30 | 9:35:02 PM | 5.380 | 0 |
| 2024-08-30 | 7:35:13 PM | 5.270 | 0 |
| 2024-08-30 | 5:35:30 PM | 5.220 | 0 |
| 2024-08-30 | 3:36:00 PM | 5.450 | 0 |
| 2024-08-30 | 1:37:16 PM | 5.690 | 0 |
| 2024-08-30 | 11:36:11 AM | 5.620 | 0 |
| 2024-08-30 | 9:36:20 AM | 5.550 | 0 |
| 2024-08-30 | 8:01:54 AM | 5.550 | 0 |