| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:34:40 PM | 9.24 | 0 |
| 2024-08-14 | 11:35:09 AM | 9.21 | 0 |
| 2024-08-14 | 8:21:43 AM | 9.23 | 0 |
| 2024-08-13 | 5:36:17 PM | 9.13 | 0 |
| 2024-08-13 | 4:34:43 PM | 9.06 | 0 |
| 2024-08-13 | 3:35:12 PM | 9.09 | 0 |
| 2024-08-13 | 2:34:33 PM | 9.11 | 0 |
| 2024-08-13 | 1:34:35 PM | 9.09 | 0 |
| 2024-08-13 | 12:34:35 PM | 9.03 | 0 |
| 2024-08-13 | 11:35:05 AM | 9.18 | 0 |
| 2024-08-13 | 8:19:17 AM | 9.04 | 0 |
| 2024-08-12 | 5:37:37 PM | 9.06 | 0 |
| 2024-08-12 | 4:34:34 PM | 9.07 | 0 |