| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 12:34:37 | 12.22 | 0 |
| 18/09/2024 | 11:35:05 | 12.21 | 0 |
| 18/09/2024 | 08:21:46 | 12.35 | 0 |
| 17/09/2024 | 17:37:25 | 12.17 | 0 |
| 17/09/2024 | 16:34:35 | 12.15 | 0 |
| 17/09/2024 | 15:36:01 | 12.15 | 0 |
| 17/09/2024 | 14:34:35 | 12.20 | 0 |
| 17/09/2024 | 13:34:29 | 12.17 | 0 |
| 17/09/2024 | 12:34:34 | 12.28 | 0 |
| 17/09/2024 | 11:35:02 | 12.22 | 0 |
| 17/09/2024 | 08:19:51 | 12.19 | 0 |
| 16/09/2024 | 17:37:16 | 12.10 | 0 |
| 16/09/2024 | 16:34:19 | 12.04 | 0 |