| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:31:06 PM | 1.56 | - |
| 2024-11-13 | 6:28:06 PM | 1.56 | - |
| 2024-11-13 | 6:25:06 PM | 1.56 | - |
| 2024-11-13 | 6:22:05 PM | 1.56 | - |
| 2024-11-13 | 6:19:05 PM | 1.56 | - |
| 2024-11-13 | 6:16:05 PM | 1.56 | - |
| 2024-11-13 | 6:13:05 PM | 1.56 | - |
| 2024-11-13 | 6:10:04 PM | 1.56 | - |
| 2024-11-13 | 6:07:04 PM | 1.56 | - |
| 2024-11-13 | 6:04:04 PM | 1.56 | - |
| 2024-11-13 | 6:01:03 PM | 1.56 | - |
| 2024-11-13 | 5:58:03 PM | 1.56 | - |
| 2024-11-13 | 5:57:05 PM | 1.58 | - |