| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:50:33 PM | 1.58 | - |
| 2024-11-13 | 5:50:18 PM | 1.57 | - |
| 2024-11-13 | 5:49:04 PM | 1.58 | - |
| 2024-11-13 | 5:48:34 PM | 1.57 | - |
| 2024-11-13 | 5:46:48 PM | 1.58 | - |
| 2024-11-13 | 5:44:23 PM | 1.57 | - |
| 2024-11-13 | 5:41:22 PM | 1.57 | - |
| 2024-11-13 | 5:38:22 PM | 1.57 | - |
| 2024-11-13 | 5:38:07 PM | 1.58 | - |
| 2024-11-13 | 5:37:07 PM | 1.57 | - |
| 2024-11-13 | 5:36:08 PM | 1.58 | - |
| 2024-11-13 | 5:35:13 PM | 1.57 | - |
| 2024-11-13 | 5:35:05 PM | 1.56 | - |