| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 15:40:41 | 1.51 | - |
| 08/07/2024 | 15:37:41 | 1.51 | - |
| 08/07/2024 | 15:34:41 | 1.51 | - |
| 08/07/2024 | 15:31:41 | 1.51 | - |
| 08/07/2024 | 15:30:16 | 1.50 | - |
| 08/07/2024 | 15:28:22 | 1.51 | - |
| 08/07/2024 | 15:26:28 | 1.52 | - |
| 08/07/2024 | 15:23:28 | 1.52 | - |
| 08/07/2024 | 15:20:27 | 1.52 | - |
| 08/07/2024 | 15:17:27 | 1.52 | - |
| 08/07/2024 | 15:14:27 | 1.52 | - |
| 08/07/2024 | 15:11:27 | 1.52 | - |
| 08/07/2024 | 15:08:26 | 1.52 | - |