| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:24:02 PM | 1.930 | - |
| 2024-07-12 | 5:23:47 PM | 1.930 | - |
| 2024-07-12 | 5:18:21 PM | 1.930 | - |
| 2024-07-12 | 5:17:27 PM | 1.930 | - |
| 2024-07-12 | 5:17:09 PM | 1.920 | - |
| 2024-07-12 | 5:17:04 PM | 1.930 | - |
| 2024-07-12 | 5:16:12 PM | 1.930 | - |
| 2024-07-12 | 5:15:54 PM | 1.920 | - |
| 2024-07-12 | 5:14:55 PM | 1.930 | - |
| 2024-07-12 | 5:02:28 PM | 1.920 | - |
| 2024-07-12 | 5:00:53 PM | 1.920 | - |
| 2024-07-12 | 5:00:29 PM | 1.910 | - |
| 2024-07-12 | 5:00:01 PM | 1.920 | - |